Huatai-PB CSI HK Connect Technology

513150
🏛️ china →
1.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.28 1.29 4,517.4K
09:35 1.29 1.29 1.28 1.29 6,877.9K
09:40 1.29 1.29 1.29 1.29 9,119.4K
09:45 1.29 1.29 1.29 1.29 4,192.7K
09:50 1.29 1.29 1.29 1.29 3,738.2K
09:55 1.29 1.29 1.29 1.29 5,406.7K
10:00 1.29 1.29 1.29 1.29 8,154.8K
10:05 1.29 1.29 1.29 1.29 7,618.8K
10:10 1.29 1.29 1.29 1.29 9,800.3K
10:15 1.29 1.29 1.28 1.29 5,223.7K
10:20 1.29 1.29 1.28 1.28 3,135.5K
10:25 1.28 1.29 1.28 1.28 8,102.8K
10:30 1.28 1.28 1.28 1.28 6,146.3K
10:35 1.28 1.28 1.28 1.28 4,654.9K
10:40 1.28 1.28 1.28 1.28 4,222.7K
10:45 1.28 1.28 1.28 1.28 3,369.3K
10:50 1.28 1.28 1.28 1.28 6,733.0K
10:55 1.28 1.28 1.28 1.28 4,228.0K
11:00 1.28 1.28 1.28 1.28 2,233.8K
11:05 1.28 1.28 1.28 1.28 1,991.2K
11:10 1.28 1.29 1.28 1.29 855.3K
11:15 1.29 1.29 1.29 1.29 2,410.0K
11:20 1.29 1.29 1.29 1.29 3,548.3K
11:25 1.29 1.29 1.29 1.29 2,395.0K
13:00 1.29 1.29 1.29 1.29 4,075.3K
13:05 1.29 1.29 1.29 1.29 6,810.7K
13:10 1.29 1.29 1.29 1.29 4,713.5K
13:15 1.29 1.29 1.29 1.29 4,776.8K
13:20 1.29 1.29 1.29 1.29 3,730.7K
13:25 1.29 1.29 1.29 1.29 2,293.5K
13:30 1.29 1.29 1.28 1.28 2,931.4K
13:35 1.28 1.29 1.28 1.29 3,307.9K
13:40 1.29 1.29 1.28 1.28 2,403.6K
13:45 1.28 1.29 1.28 1.29 2,644.3K
13:50 1.29 1.29 1.29 1.29 1,016.4K
13:55 1.29 1.29 1.28 1.28 536.3K
14:00 1.28 1.28 1.28 1.28 520.2K
14:05 1.29 1.29 1.28 1.28 1,654.8K
14:10 1.28 1.28 1.28 1.28 1,947.4K
14:15 1.28 1.28 1.28 1.28 1,656.6K
14:20 1.28 1.29 1.28 1.28 1,181.7K
14:25 1.28 1.29 1.28 1.28 795.6K
14:30 1.28 1.28 1.28 1.28 4,117.4K
14:35 1.28 1.28 1.28 1.28 2,816.9K
14:40 1.28 1.28 1.28 1.28 1,767.5K
14:45 1.28 1.28 1.28 1.28 1,047.7K
14:50 1.28 1.28 1.28 1.28 961.5K
14:55 1.28 1.28 1.28 1.28 323.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available