1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 203.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 34.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 12.6K |
| 13:35 | 1.01 | 1.01 | 1.00 | 1.00 | 10.1K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.00 | 34.0K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 48.0K |