Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.94 0.94 0.94 0.94 225.8K
10:05 0.94 0.94 0.94 0.94 211.0K
10:20 0.94 0.94 0.94 0.94 0.3K
10:35 0.94 0.94 0.94 0.94 0.1K
10:40 0.94 0.94 0.94 0.94 9.9K
10:50 0.94 0.94 0.94 0.94 54.7K
10:55 0.94 0.94 0.94 0.94 2.9K
11:10 0.94 0.94 0.94 0.94 0.2K
13:00 0.94 0.94 0.94 0.94 0.2K
13:30 0.93 0.93 0.93 0.93 4.0K
13:50 0.93 0.93 0.93 0.93 7.4K
14:15 0.93 0.93 0.93 0.93 0.1K
14:25 0.93 0.93 0.93 0.93 0.5K
14:30 0.93 0.93 0.93 0.93 5.8K
14:40 0.93 0.93 0.93 0.93 2.3K
14:55 0.93 0.94 0.93 0.94 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available