Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 11.0K
10:00 0.95 0.95 0.95 0.95 1.0K
10:30 0.95 0.95 0.95 0.95 0.2K
10:40 0.94 0.94 0.94 0.94 7.6K
11:00 0.94 0.94 0.94 0.94 8.0K
11:15 0.94 0.94 0.94 0.94 0.1K
13:00 0.93 0.93 0.93 0.93 16.6K
13:25 0.94 0.94 0.94 0.94 0.3K
13:50 0.95 0.95 0.95 0.95 11.4K
14:05 0.96 0.96 0.96 0.96 0.2K
14:10 0.96 0.96 0.96 0.96 9.6K
14:20 0.96 0.96 0.96 0.96 3.2K
14:40 0.96 0.96 0.95 0.96 9.6K
14:45 0.96 0.96 0.96 0.96 4.0K
14:50 0.95 0.95 0.95 0.95 15.0K
14:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available