1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 09:35 | 0.97 | 0.97 | 0.97 | 0.97 | 11.3K |
| 09:40 | 0.97 | 0.97 | 0.97 | 0.97 | 1.5K |
| 09:50 | 0.97 | 0.97 | 0.97 | 0.97 | 5.3K |
| 09:55 | 0.97 | 0.97 | 0.97 | 0.97 | 6.1K |
| 10:00 | 0.97 | 0.97 | 0.97 | 0.97 | 2.5K |
| 10:05 | 0.97 | 0.97 | 0.97 | 0.97 | 184.1K |
| 10:10 | 0.97 | 0.97 | 0.97 | 0.97 | 100.1K |
| 10:35 | 0.97 | 0.97 | 0.97 | 0.97 | 2.0K |
| 10:45 | 0.97 | 0.97 | 0.97 | 0.97 | 1.5K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 23.8K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 19.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 93.6K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 83.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 230.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 148.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 49.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |