1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 48.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 15.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 53.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 22.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14.7K |