Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.00 1.00 1.00 1.00 3.2K
09:50 0.99 0.99 0.99 0.99 10.1K
10:40 0.99 0.99 0.99 0.99 15.0K
11:15 1.01 1.01 1.01 1.01 19.6K
11:20 1.01 1.01 1.01 1.01 89.3K
11:25 1.01 1.01 1.01 1.01 14.3K
13:00 1.01 1.01 1.01 1.01 10.2K
13:15 1.01 1.01 1.01 1.01 0.2K
13:20 1.01 1.01 1.01 1.01 5.0K
13:25 1.00 1.00 1.00 1.00 18.2K
13:35 1.01 1.01 1.01 1.01 17.4K
13:50 1.01 1.01 1.00 1.00 9.0K
13:55 1.00 1.00 1.00 1.00 0.5K
14:05 1.01 1.01 1.01 1.01 3.0K
14:20 1.01 1.01 1.01 1.01 0.1K
14:30 1.01 1.01 1.01 1.01 12.8K
14:45 1.01 1.01 1.01 1.01 0.1K
14:50 1.01 1.01 1.01 1.01 22.3K
14:55 1.01 1.01 1.01 1.01 54.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available