Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.00 1.00 1.00 1.00 50.0K
10:05 1.01 1.01 1.01 1.01 7.1K
10:15 1.01 1.01 1.01 1.01 0.4K
10:30 1.01 1.01 1.01 1.01 40.0K
11:10 1.01 1.01 1.01 1.01 5.9K
11:15 1.01 1.02 1.01 1.02 28.7K
11:20 1.02 1.02 1.02 1.02 3.0K
13:15 1.02 1.02 1.02 1.02 1.4K
13:55 1.01 1.01 1.01 1.01 4.7K
14:10 1.01 1.01 1.01 1.01 0.5K
14:20 1.01 1.01 1.01 1.01 2.5K
14:25 1.02 1.02 1.02 1.02 50.0K
14:30 1.02 1.02 1.02 1.02 2.3K
14:45 1.02 1.02 1.02 1.02 2.0K
14:55 1.02 1.02 1.02 1.02 49.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available