1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 21.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 39.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 100.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 50.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 54.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 7.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 70.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.05 | 32.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 28.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 31.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 25.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |