1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 203.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 20.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 33.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 25.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 109.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 132.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 51.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 22.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 195.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 125.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 25.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 33.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,027.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 56.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 15.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 73.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 17.0K |