1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 129.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 52.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 24.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 114.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 14.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 16.3K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 37.7K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 21.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.9K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.07 | 1.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 35.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 7.6K |