1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 35.3K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 6.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.06 | 6.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 52.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 45.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.07 | 6.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 18.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |