Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.92 0.91 0.92 26.7K
09:35 0.92 0.92 0.92 0.92 1.7K
09:40 0.92 0.92 0.92 0.92 18.8K
09:45 0.92 0.92 0.92 0.92 56.6K
09:50 0.92 0.92 0.92 0.92 227.9K
09:55 0.93 0.93 0.93 0.93 5.9K
10:00 0.93 0.93 0.93 0.93 26.3K
10:05 0.92 0.92 0.92 0.92 0.6K
10:45 0.93 0.93 0.93 0.93 0.1K
11:15 0.94 0.94 0.94 0.94 36.3K
11:20 0.94 0.94 0.94 0.94 4.4K
11:25 0.94 0.94 0.94 0.94 0.3K
13:00 0.95 0.95 0.95 0.95 8.1K
13:20 0.95 0.95 0.95 0.95 10.0K
13:40 0.95 0.95 0.95 0.95 2.6K
13:45 0.96 0.96 0.96 0.96 6.8K
13:55 0.95 0.95 0.95 0.95 12.0K
14:15 0.95 0.95 0.95 0.95 0.3K
14:25 0.95 0.95 0.95 0.95 2.0K
14:45 0.95 0.95 0.95 0.95 1.0K
14:50 0.95 0.95 0.95 0.95 12.0K
14:55 0.95 0.95 0.95 0.95 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available