Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 0.5K
09:35 0.94 0.94 0.94 0.94 3.6K
09:40 0.93 0.93 0.93 0.93 10.7K
09:55 0.94 0.94 0.94 0.94 3.5K
10:05 0.94 0.94 0.94 0.94 0.2K
13:10 0.94 0.94 0.94 0.94 4.9K
13:35 0.93 0.93 0.93 0.93 3.7K
14:20 0.94 0.94 0.94 0.94 0.1K
14:30 0.94 0.94 0.94 0.94 0.3K
14:35 0.93 0.93 0.93 0.93 0.1K
14:50 0.93 0.93 0.93 0.93 1.2K
14:55 0.93 0.93 0.93 0.93 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available