Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 4.2K
09:45 0.94 0.94 0.94 0.94 3.3K
10:10 0.94 0.94 0.94 0.94 13.5K
10:30 0.94 0.94 0.94 0.94 6.2K
10:55 0.94 0.94 0.94 0.94 0.1K
11:05 0.94 0.94 0.94 0.94 3.7K
11:10 0.94 0.94 0.94 0.94 3.0K
13:15 0.94 0.94 0.94 0.94 4.9K
13:20 0.94 0.94 0.94 0.94 0.1K
13:40 0.94 0.94 0.94 0.94 3.5K
13:45 0.94 0.95 0.94 0.95 0.6K
13:50 0.95 0.95 0.95 0.95 0.1K
13:55 0.95 0.95 0.95 0.95 62.6K
14:00 0.95 0.95 0.95 0.95 0.2K
14:05 0.95 0.95 0.95 0.95 0.1K
14:10 0.95 0.95 0.95 0.95 0.5K
14:45 0.95 0.95 0.95 0.95 2.0K
14:50 0.95 0.95 0.95 0.95 1.6K
14:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available