1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 7.4K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 270.3K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 106.5K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 407.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 530.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 231.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 517.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 280.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.99 | 3.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 108.6K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 52.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 276.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 127.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |