Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.95 0.95 0.95 0.95 292.1K
09:50 0.95 0.95 0.95 0.95 92.2K
09:55 0.95 0.95 0.95 0.95 81.9K
10:00 0.95 0.95 0.95 0.95 620.0K
10:05 0.95 0.95 0.95 0.95 257.9K
10:20 0.95 0.95 0.95 0.95 1.3K
10:25 0.95 0.95 0.95 0.95 1.9K
10:35 0.95 0.95 0.95 0.95 0.1K
10:45 0.95 0.95 0.95 0.95 7.1K
10:55 0.95 0.95 0.95 0.95 550.0K
11:00 0.95 0.95 0.95 0.95 379.7K
11:05 0.95 0.95 0.95 0.95 71.7K
11:15 0.95 0.95 0.95 0.95 49.7K
11:20 0.95 0.95 0.95 0.95 0.1K
13:00 0.95 0.95 0.95 0.95 340.0K
13:05 0.95 0.95 0.95 0.95 0.1K
13:20 0.95 0.95 0.95 0.95 240.0K
13:25 0.95 0.95 0.95 0.95 240.0K
14:30 0.95 0.95 0.95 0.95 0.1K
14:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available