Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 2.2K
09:35 0.96 0.96 0.96 0.96 458.6K
09:45 0.97 0.97 0.97 0.97 0.6K
09:50 0.97 0.97 0.97 0.97 50.0K
09:55 0.96 0.96 0.96 0.96 240.0K
10:00 0.97 0.97 0.97 0.97 55.3K
10:10 0.97 0.97 0.97 0.97 0.4K
10:15 0.96 0.96 0.96 0.96 5.0K
10:50 0.96 0.96 0.96 0.96 0.1K
11:05 0.97 0.97 0.97 0.97 21.1K
11:10 0.97 0.97 0.97 0.97 50.0K
11:15 0.96 0.96 0.96 0.96 0.2K
11:25 0.96 0.96 0.96 0.96 3.0K
13:00 0.97 0.97 0.97 0.97 100.0K
13:30 0.96 0.96 0.96 0.96 51.8K
13:35 0.96 0.96 0.96 0.96 1.0K
13:40 0.96 0.96 0.96 0.96 3.0K
13:50 0.96 0.96 0.96 0.96 3.0K
14:30 0.96 0.96 0.96 0.96 0.2K
14:40 0.96 0.96 0.96 0.96 1.1K
14:55 0.96 0.96 0.96 0.96 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available