Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.96 0.96 0.96 0.96 23.2K
09:40 0.96 0.96 0.96 0.96 480.0K
09:45 0.96 0.96 0.96 0.96 1.5K
09:50 0.96 0.96 0.96 0.96 10.0K
09:55 0.96 0.96 0.96 0.96 19.1K
10:00 0.95 0.95 0.95 0.95 1.3K
10:25 0.95 0.95 0.95 0.95 16.2K
10:30 0.95 0.95 0.95 0.95 253.0K
10:40 0.95 0.95 0.95 0.95 19.5K
10:45 0.95 0.95 0.95 0.95 1.0K
10:50 0.95 0.95 0.95 0.95 0.1K
13:00 0.95 0.95 0.95 0.95 211.2K
13:15 0.95 0.95 0.95 0.95 0.1K
13:25 0.95 0.95 0.95 0.95 50.0K
13:35 0.95 0.95 0.95 0.95 50.1K
13:45 0.95 0.95 0.95 0.95 50.0K
14:40 0.95 0.95 0.95 0.95 50.2K
14:45 0.95 0.95 0.95 0.95 1.1K
14:55 0.95 0.95 0.95 0.95 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available