1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.99 | 0.97 | 0.97 | 10.8K |
| 09:35 | 0.98 | 0.98 | 0.97 | 0.97 | 17.5K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 8.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 240.2K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 233.0K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 35.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 73.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 230.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |