Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.99 0.99 0.99 0.99 250.0K
09:55 1.00 1.00 0.99 0.99 252.0K
10:00 0.99 1.00 0.99 1.00 53.7K
10:30 0.99 0.99 0.99 0.99 19.6K
11:05 0.99 0.99 0.99 0.99 0.6K
13:00 0.99 0.99 0.99 0.99 0.6K
14:30 0.99 1.00 0.99 1.00 10.7K
14:40 0.99 0.99 0.99 0.99 0.4K
14:55 0.99 0.99 0.99 0.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available