1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 220.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.05 | 22.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 162.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 95.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |