Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.05 1.05 1.05 1.05 0.5K
09:40 1.05 1.05 1.05 1.05 250.1K
09:45 1.05 1.05 1.05 1.05 440.0K
09:50 1.06 1.06 1.06 1.06 6.1K
09:55 1.06 1.06 1.06 1.06 50.2K
10:00 1.06 1.06 1.06 1.06 50.0K
10:10 1.05 1.05 1.05 1.05 250.0K
10:45 1.06 1.06 1.06 1.06 220.0K
10:55 1.06 1.06 1.06 1.06 5.0K
11:20 1.06 1.06 1.06 1.06 2.0K
11:25 1.06 1.06 1.06 1.06 13.0K
13:05 1.06 1.06 1.06 1.06 0.2K
13:10 1.06 1.06 1.06 1.06 10.2K
13:20 1.06 1.06 1.06 1.06 42.5K
13:25 1.06 1.06 1.06 1.06 229.7K
14:00 1.06 1.06 1.06 1.06 11.8K
14:15 1.06 1.06 1.06 1.06 0.1K
14:55 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available