Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.14 1.11 1.14 37.6K
09:35 1.14 1.14 1.13 1.13 26.1K
09:40 1.13 1.13 1.13 1.13 2.1K
09:45 1.13 1.13 1.13 1.13 2.0K
09:50 1.13 1.13 1.13 1.13 0.8K
10:05 1.13 1.13 1.13 1.13 5.0K
10:10 1.13 1.13 1.13 1.13 5.0K
11:00 1.13 1.13 1.13 1.13 0.1K
11:05 1.14 1.14 1.14 1.14 1.5K
13:00 1.13 1.13 1.13 1.13 0.7K
13:25 1.14 1.14 1.14 1.14 7.0K
13:40 1.14 1.14 1.14 1.14 8.5K
13:45 1.14 1.14 1.14 1.14 0.1K
13:55 1.15 1.15 1.15 1.15 33.0K
14:10 1.15 1.15 1.15 1.15 4.3K
14:15 1.16 1.16 1.16 1.16 2.8K
14:30 1.16 1.16 1.16 1.16 21.0K
14:35 1.16 1.16 1.15 1.15 3.8K
14:55 1.16 1.16 1.16 1.16 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available