1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.26 | 1.22 | 1.23 | 60.4K |
| 09:35 | 1.25 | 1.25 | 1.24 | 1.24 | 1,175.1K |
| 09:40 | 1.23 | 1.24 | 1.23 | 1.24 | 606.4K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 09:50 | 1.23 | 1.23 | 1.22 | 1.23 | 2.5K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 4.2K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 0.7K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 3.2K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1.2K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 13:00 | 1.23 | 1.23 | 1.22 | 1.22 | 56.2K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1.3K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 23.7K |
| 13:25 | 1.22 | 1.22 | 1.21 | 1.21 | 5.6K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 26.5K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 22.3K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 4.7K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 0.8K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 5.0K |