Huatai-PB CSI SHS Cloud Cmptng Indst

159738
🏛️ china →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 362.4K
09:35 1.03 1.03 1.03 1.03 888.8K
09:40 1.03 1.03 1.03 1.03 20.5K
09:45 1.03 1.03 1.03 1.03 193.6K
09:50 1.04 1.04 1.04 1.04 52.3K
09:55 1.04 1.04 1.04 1.04 63.5K
10:00 1.04 1.04 1.04 1.04 155.5K
10:05 1.04 1.04 1.04 1.04 10.0K
10:10 1.04 1.04 1.04 1.04 2.0K
10:15 1.04 1.04 1.04 1.04 3.5K
10:25 1.04 1.04 1.04 1.04 45.4K
10:30 1.04 1.04 1.04 1.04 0.1K
10:35 1.04 1.04 1.04 1.04 164.3K
10:40 1.04 1.04 1.04 1.04 190.0K
10:45 1.04 1.04 1.04 1.04 1.4K
10:50 1.04 1.04 1.04 1.04 200.3K
10:55 1.04 1.04 1.04 1.04 8.3K
11:00 1.04 1.04 1.04 1.04 200.2K
11:05 1.04 1.04 1.04 1.04 1.0K
11:10 1.04 1.04 1.04 1.04 9.0K
11:25 1.04 1.04 1.04 1.04 150.0K
13:00 1.04 1.04 1.04 1.04 103.9K
13:10 1.04 1.04 1.04 1.04 4.2K
13:15 1.04 1.04 1.04 1.04 1.0K
13:20 1.04 1.04 1.04 1.04 2.1K
13:25 1.04 1.04 1.04 1.04 649.3K
13:35 1.04 1.04 1.04 1.04 10.1K
13:40 1.04 1.04 1.04 1.04 3.4K
13:55 1.04 1.04 1.04 1.04 2.0K
14:05 1.04 1.04 1.04 1.04 144.2K
14:10 1.04 1.04 1.04 1.04 10.0K
14:15 1.04 1.04 1.04 1.04 0.1K
14:25 1.04 1.04 1.04 1.04 20.0K
14:30 1.04 1.04 1.04 1.04 401.7K
14:45 1.04 1.04 1.04 1.04 0.1K
14:50 1.04 1.04 1.03 1.04 147.9K
14:55 1.04 1.04 1.04 1.04 1,090.5K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available