1.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.22 | 1.22 | 1,083.7K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.21 | 306.6K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 185.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 209.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 114.6K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 280.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 334.2K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 613.6K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.22 | 363.2K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 198.2K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.21 | 96.3K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.22 | 298.7K |
| 10:30 | 1.22 | 1.22 | 1.21 | 1.21 | 753.8K |
| 10:35 | 1.21 | 1.22 | 1.21 | 1.22 | 55.8K |
| 10:40 | 1.22 | 1.22 | 1.21 | 1.22 | 222.3K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 24.0K |
| 10:50 | 1.22 | 1.22 | 1.21 | 1.21 | 65.0K |
| 10:55 | 1.22 | 1.22 | 1.21 | 1.21 | 96.9K |
| 11:00 | 1.21 | 1.22 | 1.21 | 1.22 | 129.6K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 24.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 545.2K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 0.8K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 29.2K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.9K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.21 | 456.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 391.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 273.1K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.21 | 171.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 23.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 23.9K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.20 | 88.3K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 31.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 62.7K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.21 | 31.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 34.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 6.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 159.6K |
| 14:05 | 1.21 | 1.21 | 1.20 | 1.21 | 418.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 17.7K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 8.1K |
| 14:20 | 1.21 | 1.21 | 1.20 | 1.20 | 47.7K |
| 14:25 | 1.20 | 1.21 | 1.20 | 1.21 | 24.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 141.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 14.8K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 36.6K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 23.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 236.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 16.8K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 94.1K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |