1.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 793.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 746.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 527.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 302.4K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 305.6K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 37.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 103.8K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 81.9K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 76.8K |
| 10:15 | 1.21 | 1.22 | 1.21 | 1.22 | 222.9K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 74.4K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 262.5K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 71.7K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 527.9K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 343.8K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 376.8K |
| 10:50 | 1.22 | 1.22 | 1.21 | 1.22 | 213.8K |
| 10:55 | 1.22 | 1.22 | 1.21 | 1.21 | 80.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 204.5K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.21 | 226.2K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 320.5K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 326.9K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 109.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 44.8K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 157.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 15.1K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 11.7K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 24.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 79.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 141.2K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 34.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 39.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3.7K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 11.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 46.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 6.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 7.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 26.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 147.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 57.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 248.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 179.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 52.8K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 44.6K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |