Huatai-PB CSI SHS Cloud Cmptng Indst

159738
🏛️ china →
1.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 272.4K
09:35 1.15 1.15 1.15 1.15 748.5K
09:40 1.15 1.16 1.15 1.16 1,396.6K
09:45 1.16 1.16 1.16 1.16 362.5K
09:50 1.16 1.16 1.16 1.16 1,227.3K
09:55 1.16 1.16 1.16 1.16 355.2K
10:00 1.16 1.16 1.16 1.16 212.7K
10:05 1.16 1.16 1.16 1.16 160.8K
10:10 1.16 1.16 1.16 1.16 2,016.7K
10:15 1.16 1.16 1.16 1.16 605.1K
10:20 1.16 1.16 1.16 1.16 398.8K
10:25 1.16 1.16 1.16 1.16 981.6K
10:30 1.16 1.16 1.16 1.16 356.7K
10:35 1.16 1.16 1.16 1.16 146.4K
10:40 1.16 1.16 1.16 1.16 109.7K
10:45 1.16 1.16 1.16 1.16 37.4K
10:50 1.16 1.16 1.16 1.16 0.2K
10:55 1.16 1.16 1.16 1.16 707.9K
11:00 1.16 1.16 1.16 1.16 36.3K
11:05 1.16 1.16 1.16 1.16 51.4K
11:10 1.16 1.16 1.16 1.16 259.5K
11:15 1.16 1.16 1.16 1.16 275.6K
11:20 1.16 1.16 1.16 1.16 413.2K
11:25 1.16 1.16 1.16 1.16 205.9K
13:00 1.16 1.16 1.16 1.16 206.9K
13:05 1.16 1.17 1.16 1.17 413.6K
13:10 1.17 1.17 1.16 1.17 199.7K
13:15 1.17 1.17 1.16 1.16 1,234.7K
13:20 1.17 1.17 1.17 1.17 536.3K
13:25 1.17 1.17 1.17 1.17 520.3K
13:30 1.17 1.17 1.17 1.17 130.3K
13:35 1.17 1.17 1.17 1.17 97.3K
13:40 1.17 1.17 1.17 1.17 139.6K
13:45 1.17 1.17 1.17 1.17 128.7K
13:50 1.17 1.17 1.17 1.17 196.9K
13:55 1.17 1.17 1.17 1.17 133.0K
14:00 1.17 1.17 1.17 1.17 217.9K
14:05 1.17 1.17 1.17 1.17 142.5K
14:10 1.18 1.18 1.17 1.17 1,143.9K
14:15 1.17 1.17 1.17 1.17 368.8K
14:20 1.17 1.17 1.17 1.17 184.9K
14:25 1.17 1.17 1.17 1.17 64.8K
14:30 1.17 1.18 1.17 1.18 62.4K
14:35 1.18 1.18 1.18 1.18 252.3K
14:40 1.18 1.18 1.17 1.17 1,237.1K
14:45 1.18 1.18 1.17 1.18 403.9K
14:50 1.17 1.18 1.17 1.18 455.0K
14:55 1.18 1.18 1.17 1.18 106.3K
15:00 1.18 1.18 1.18 1.18 101.9K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available