1.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.19 | 1.19 | 1,212.0K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 1,418.7K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.20 | 469.9K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 424.3K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 971.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 291.1K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 122.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 480.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 902.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 325.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 50.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 60.2K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.19 | 170.1K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 26.6K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.19 | 407.5K |
| 10:45 | 1.19 | 1.19 | 1.18 | 1.18 | 60.8K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.19 | 31.3K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 1,909.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 912.9K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 780.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 300.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 130.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 126.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 72.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 99.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 54.4K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.18 | 1,283.8K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,654.9K |
| 13:20 | 1.18 | 1.18 | 1.17 | 1.18 | 851.3K |
| 13:25 | 1.18 | 1.18 | 1.17 | 1.17 | 317.2K |
| 13:30 | 1.17 | 1.18 | 1.17 | 1.18 | 739.7K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 464.2K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 244.8K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 256.3K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 764.7K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,027.8K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 343.4K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 102.0K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 50.4K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 217.7K |
| 14:25 | 1.18 | 1.19 | 1.18 | 1.18 | 102.9K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.19 | 58.5K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 118.8K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.18 | 60.8K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.18 | 195.4K |
| 14:50 | 1.18 | 1.19 | 1.18 | 1.18 | 167.1K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.18 | 303.4K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 79.2K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |