Huatai-PB CSI SHS Cloud Cmptng Indst

159738
🏛️ china →
1.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.18 505.4K
09:35 1.18 1.18 1.17 1.17 705.4K
09:40 1.17 1.18 1.17 1.18 691.4K
09:45 1.18 1.18 1.17 1.17 1,358.2K
09:50 1.17 1.18 1.17 1.17 1,027.6K
09:55 1.17 1.17 1.17 1.17 83.8K
10:00 1.17 1.17 1.17 1.17 511.7K
10:05 1.17 1.17 1.16 1.17 374.4K
10:10 1.17 1.17 1.17 1.17 69.3K
10:15 1.17 1.17 1.17 1.17 205.4K
10:20 1.17 1.17 1.16 1.16 145.4K
10:25 1.16 1.16 1.16 1.16 1,454.0K
10:30 1.16 1.16 1.16 1.16 637.9K
10:35 1.16 1.16 1.16 1.16 389.7K
10:40 1.16 1.16 1.16 1.16 329.5K
10:45 1.16 1.16 1.16 1.16 288.1K
10:50 1.16 1.16 1.16 1.16 447.8K
10:55 1.16 1.16 1.16 1.16 317.2K
11:00 1.16 1.16 1.16 1.16 13.3K
11:05 1.16 1.16 1.16 1.16 245.7K
11:10 1.16 1.16 1.16 1.16 162.6K
11:15 1.16 1.16 1.16 1.16 420.0K
11:20 1.16 1.16 1.16 1.16 536.0K
11:25 1.16 1.16 1.16 1.16 38.0K
13:00 1.16 1.16 1.16 1.16 469.8K
13:05 1.16 1.16 1.16 1.16 212.4K
13:10 1.16 1.16 1.16 1.16 234.9K
13:15 1.16 1.16 1.16 1.16 471.2K
13:20 1.16 1.16 1.16 1.16 106.5K
13:25 1.16 1.16 1.16 1.16 291.5K
13:30 1.16 1.16 1.16 1.16 15.5K
13:35 1.16 1.16 1.16 1.16 486.4K
13:40 1.16 1.16 1.16 1.16 195.7K
13:45 1.16 1.16 1.16 1.16 315.1K
13:50 1.16 1.16 1.16 1.16 942.3K
13:55 1.16 1.16 1.16 1.16 272.1K
14:00 1.16 1.16 1.16 1.16 116.6K
14:05 1.16 1.16 1.16 1.16 22.3K
14:10 1.16 1.16 1.16 1.16 35.7K
14:15 1.16 1.16 1.16 1.16 12.3K
14:20 1.16 1.16 1.16 1.16 1.6K
14:25 1.16 1.16 1.16 1.16 52.6K
14:30 1.16 1.16 1.16 1.16 56.1K
14:35 1.16 1.16 1.16 1.16 196.3K
14:40 1.16 1.16 1.16 1.16 71.9K
14:45 1.16 1.16 1.15 1.16 127.1K
14:50 1.16 1.16 1.15 1.15 287.5K
14:55 1.15 1.16 1.15 1.16 223.2K
15:00 1.16 1.16 1.16 1.16 12.6K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available