1.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.86 | 1.87 | 1.85 | 1.87 | 1,424.4K |
| 09:35 | 1.87 | 1.87 | 1.85 | 1.85 | 2,121.0K |
| 09:40 | 1.86 | 1.86 | 1.84 | 1.85 | 2,640.3K |
| 09:45 | 1.85 | 1.85 | 1.84 | 1.84 | 1,133.9K |
| 09:50 | 1.84 | 1.84 | 1.83 | 1.83 | 1,382.8K |
| 09:55 | 1.83 | 1.84 | 1.82 | 1.83 | 2,072.4K |
| 10:00 | 1.83 | 1.83 | 1.82 | 1.82 | 1,997.4K |
| 10:05 | 1.82 | 1.84 | 1.82 | 1.84 | 560.2K |
| 10:10 | 1.83 | 1.84 | 1.83 | 1.83 | 558.3K |
| 10:15 | 1.83 | 1.84 | 1.83 | 1.84 | 882.0K |
| 10:20 | 1.84 | 1.85 | 1.84 | 1.85 | 448.7K |
| 10:25 | 1.85 | 1.86 | 1.85 | 1.85 | 604.3K |
| 10:30 | 1.85 | 1.85 | 1.84 | 1.84 | 1,061.1K |
| 10:35 | 1.84 | 1.85 | 1.84 | 1.85 | 402.1K |
| 10:40 | 1.85 | 1.85 | 1.84 | 1.84 | 647.4K |
| 10:45 | 1.84 | 1.84 | 1.84 | 1.84 | 621.3K |
| 10:50 | 1.84 | 1.84 | 1.83 | 1.83 | 497.9K |
| 10:55 | 1.83 | 1.83 | 1.81 | 1.81 | 1,153.3K |
| 11:00 | 1.81 | 1.81 | 1.80 | 1.81 | 1,413.0K |
| 11:05 | 1.81 | 1.81 | 1.81 | 1.81 | 405.8K |
| 11:10 | 1.81 | 1.81 | 1.79 | 1.79 | 883.7K |
| 11:15 | 1.79 | 1.80 | 1.79 | 1.80 | 981.4K |
| 11:20 | 1.80 | 1.81 | 1.80 | 1.80 | 441.6K |
| 11:25 | 1.80 | 1.81 | 1.78 | 1.78 | 801.8K |
| 11:30 | 1.78 | 1.78 | 1.78 | 1.78 | 5.0K |
| 13:00 | 1.80 | 1.80 | 1.78 | 1.80 | 1,216.5K |
| 13:05 | 1.79 | 1.80 | 1.78 | 1.78 | 312.9K |
| 13:10 | 1.78 | 1.79 | 1.78 | 1.78 | 194.0K |
| 13:15 | 1.78 | 1.78 | 1.77 | 1.78 | 462.4K |
| 13:20 | 1.77 | 1.77 | 1.76 | 1.76 | 606.8K |
| 13:25 | 1.77 | 1.77 | 1.76 | 1.77 | 332.2K |
| 13:30 | 1.77 | 1.79 | 1.77 | 1.79 | 471.4K |
| 13:35 | 1.79 | 1.80 | 1.79 | 1.80 | 261.4K |
| 13:40 | 1.80 | 1.81 | 1.80 | 1.80 | 275.3K |
| 13:45 | 1.80 | 1.81 | 1.80 | 1.81 | 229.3K |
| 13:50 | 1.81 | 1.81 | 1.79 | 1.79 | 767.8K |
| 13:55 | 1.79 | 1.80 | 1.79 | 1.79 | 136.6K |
| 14:00 | 1.79 | 1.80 | 1.79 | 1.79 | 102.1K |
| 14:05 | 1.79 | 1.79 | 1.78 | 1.79 | 433.9K |
| 14:10 | 1.78 | 1.79 | 1.78 | 1.78 | 218.3K |
| 14:15 | 1.78 | 1.78 | 1.77 | 1.77 | 309.4K |
| 14:20 | 1.77 | 1.78 | 1.77 | 1.78 | 175.7K |
| 14:25 | 1.77 | 1.78 | 1.76 | 1.77 | 549.1K |
| 14:30 | 1.76 | 1.78 | 1.76 | 1.77 | 248.0K |
| 14:35 | 1.77 | 1.77 | 1.77 | 1.77 | 307.7K |
| 14:40 | 1.77 | 1.77 | 1.75 | 1.75 | 552.6K |
| 14:45 | 1.75 | 1.78 | 1.75 | 1.77 | 556.6K |
| 14:50 | 1.78 | 1.79 | 1.77 | 1.78 | 272.2K |
| 14:55 | 1.79 | 1.79 | 1.78 | 1.79 | 253.6K |
| 15:00 | 1.78 | 1.78 | 1.78 | 1.78 | 227.0K |
| 15:40 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |