1.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.80 | 1.81 | 1.78 | 1.80 | 970.5K |
| 09:35 | 1.80 | 1.80 | 1.78 | 1.79 | 1,019.8K |
| 09:40 | 1.78 | 1.78 | 1.75 | 1.75 | 1,185.0K |
| 09:45 | 1.75 | 1.76 | 1.73 | 1.73 | 965.0K |
| 09:50 | 1.73 | 1.74 | 1.71 | 1.72 | 1,375.6K |
| 09:55 | 1.71 | 1.74 | 1.71 | 1.73 | 1,431.6K |
| 10:00 | 1.72 | 1.72 | 1.71 | 1.71 | 1,216.5K |
| 10:05 | 1.71 | 1.71 | 1.68 | 1.68 | 996.7K |
| 10:10 | 1.68 | 1.70 | 1.67 | 1.70 | 2,672.7K |
| 10:15 | 1.70 | 1.71 | 1.70 | 1.71 | 2,893.8K |
| 10:20 | 1.72 | 1.72 | 1.70 | 1.71 | 1,099.2K |
| 10:25 | 1.71 | 1.72 | 1.70 | 1.70 | 560.7K |
| 10:30 | 1.70 | 1.70 | 1.69 | 1.69 | 357.8K |
| 10:35 | 1.69 | 1.69 | 1.68 | 1.68 | 852.9K |
| 10:40 | 1.68 | 1.69 | 1.68 | 1.68 | 327.5K |
| 10:45 | 1.68 | 1.68 | 1.67 | 1.67 | 394.9K |
| 10:50 | 1.67 | 1.67 | 1.66 | 1.67 | 867.1K |
| 10:55 | 1.67 | 1.69 | 1.67 | 1.68 | 187.5K |
| 11:00 | 1.68 | 1.69 | 1.68 | 1.69 | 213.8K |
| 11:05 | 1.69 | 1.69 | 1.67 | 1.68 | 83.6K |
| 11:10 | 1.68 | 1.68 | 1.66 | 1.67 | 1,076.9K |
| 11:15 | 1.67 | 1.67 | 1.66 | 1.67 | 1,249.2K |
| 11:20 | 1.67 | 1.67 | 1.66 | 1.66 | 494.9K |
| 11:25 | 1.66 | 1.67 | 1.66 | 1.67 | 178.1K |
| 13:00 | 1.67 | 1.68 | 1.67 | 1.67 | 1,004.7K |
| 13:05 | 1.67 | 1.69 | 1.67 | 1.69 | 938.3K |
| 13:10 | 1.69 | 1.69 | 1.68 | 1.69 | 285.1K |
| 13:15 | 1.70 | 1.70 | 1.68 | 1.68 | 509.0K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 72.0K |
| 13:25 | 1.68 | 1.69 | 1.68 | 1.68 | 489.3K |
| 13:30 | 1.68 | 1.68 | 1.67 | 1.68 | 289.2K |
| 13:35 | 1.67 | 1.68 | 1.67 | 1.67 | 39.3K |
| 13:40 | 1.68 | 1.68 | 1.67 | 1.68 | 250.6K |
| 13:45 | 1.68 | 1.68 | 1.67 | 1.67 | 320.0K |
| 13:50 | 1.67 | 1.69 | 1.67 | 1.69 | 150.3K |
| 13:55 | 1.69 | 1.69 | 1.68 | 1.68 | 127.5K |
| 14:00 | 1.68 | 1.68 | 1.67 | 1.67 | 128.3K |
| 14:05 | 1.67 | 1.67 | 1.66 | 1.66 | 1,910.9K |
| 14:10 | 1.66 | 1.67 | 1.65 | 1.65 | 675.6K |
| 14:15 | 1.65 | 1.66 | 1.65 | 1.66 | 567.0K |
| 14:20 | 1.66 | 1.66 | 1.64 | 1.64 | 531.1K |
| 14:25 | 1.64 | 1.65 | 1.64 | 1.65 | 242.2K |
| 14:30 | 1.65 | 1.65 | 1.63 | 1.63 | 178.7K |
| 14:35 | 1.63 | 1.65 | 1.63 | 1.65 | 333.2K |
| 14:40 | 1.65 | 1.66 | 1.65 | 1.66 | 296.6K |
| 14:45 | 1.66 | 1.66 | 1.65 | 1.66 | 259.2K |
| 14:50 | 1.66 | 1.66 | 1.65 | 1.65 | 317.8K |
| 14:55 | 1.65 | 1.65 | 1.65 | 1.65 | 407.5K |
| 15:00 | 1.65 | 1.65 | 1.65 | 1.65 | 91.2K |
| 15:40 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |