Huatai-PB CSI Technical 100

515580
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.79 0.80 920.6K
09:35 0.80 0.80 0.80 0.80 680.0K
09:40 0.80 0.81 0.80 0.81 374.1K
09:45 0.81 0.81 0.81 0.81 318.8K
09:50 0.81 0.81 0.81 0.81 10.6K
09:55 0.80 0.80 0.80 0.80 455.7K
10:00 0.80 0.81 0.80 0.81 623.8K
10:05 0.80 0.80 0.80 0.80 50.0K
10:10 0.80 0.80 0.80 0.80 1,200.0K
10:15 0.80 0.80 0.80 0.80 1,200.1K
10:20 0.80 0.80 0.80 0.80 3,486.0K
10:25 0.80 0.81 0.80 0.81 309.2K
10:30 0.80 0.80 0.80 0.80 1.1K
10:35 0.80 0.80 0.80 0.80 224.0K
10:50 0.80 0.80 0.80 0.80 155.8K
10:55 0.80 0.80 0.80 0.80 50.5K
11:00 0.80 0.80 0.80 0.80 1,406.9K
11:05 0.80 0.80 0.80 0.80 1,100.0K
11:10 0.80 0.80 0.80 0.80 600.0K
11:15 0.80 0.80 0.80 0.80 1,200.2K
11:20 0.80 0.80 0.80 0.80 1.6K
11:25 0.81 0.81 0.80 0.80 23.8K
13:10 0.80 0.80 0.80 0.80 311.1K
13:15 0.80 0.80 0.80 0.80 1.2K
13:20 0.80 0.80 0.80 0.80 311.3K
13:25 0.80 0.80 0.80 0.80 300.0K
13:30 0.80 0.80 0.80 0.80 15.4K
13:40 0.80 0.80 0.80 0.80 90.7K
13:45 0.80 0.80 0.80 0.80 57.7K
13:50 0.80 0.80 0.80 0.80 40.0K
13:55 0.80 0.80 0.80 0.80 13.7K
14:00 0.80 0.80 0.80 0.80 5.5K
14:05 0.80 0.80 0.80 0.80 10.3K
14:10 0.80 0.80 0.80 0.80 7.7K
14:15 0.80 0.80 0.80 0.80 28.8K
14:20 0.80 0.80 0.80 0.80 15.1K
14:35 0.80 0.80 0.80 0.80 12.0K
14:40 0.80 0.80 0.80 0.80 1.6K
14:45 0.80 0.80 0.80 0.80 31.8K
14:50 0.80 0.80 0.80 0.80 108.5K
14:55 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available