Huatai-PB CSI Technical 100

515580
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.72 0.73 0.72 0.72 18.6M
2022-12-29 0.72 0.72 0.72 0.72 14.0M
2022-12-28 0.72 0.72 0.72 0.72 11.5M
2022-12-27 0.72 0.72 0.72 0.72 14.9M
2022-12-26 0.71 0.72 0.71 0.72 13.2M
2022-12-23 0.70 0.71 0.70 0.71 9.2M
2022-12-22 0.71 0.71 0.70 0.71 13.3M
2022-12-21 0.72 0.72 0.71 0.71 14.3M
2022-12-20 0.72 0.72 0.71 0.72 13.7M
2022-12-19 0.74 0.74 0.72 0.72 19.9M
2022-12-16 0.74 0.74 0.73 0.74 17.5M
2022-12-15 0.73 0.77 0.73 0.74 19.6M
2022-12-14 0.74 0.77 0.73 0.73 18.7M
2022-12-13 0.75 0.75 0.74 0.74 18.7M
2022-12-12 0.75 0.75 0.74 0.75 18.8M
2022-12-09 0.74 0.75 0.74 0.75 14.7M
2022-12-08 0.75 0.75 0.74 0.75 18.2M
2022-12-07 0.75 0.75 0.74 0.75 22.4M
2022-12-06 0.76 0.76 0.75 0.75 20.0M
2022-12-05 0.75 0.75 0.74 0.75 21.9M
2022-12-02 0.75 0.75 0.74 0.74 19.9M
2022-12-01 0.74 0.75 0.74 0.75 12.3M
2022-11-30 0.74 0.74 0.74 0.74 21.4M
2022-11-29 0.74 0.74 0.73 0.74 11.3M
2022-11-28 0.73 0.74 0.72 0.73 18.2M
2022-11-25 0.74 0.74 0.74 0.74 18.8M
2022-11-24 0.75 0.75 0.74 0.74 16.0M
2022-11-23 0.75 0.75 0.74 0.75 18.6M
2022-11-22 0.76 0.76 0.75 0.75 21.6M
2022-11-21 0.75 0.76 0.75 0.76 23.1M
2022-11-18 0.76 0.77 0.76 0.76 20.5M
2022-11-17 0.76 0.76 0.75 0.76 23.2M
2022-11-16 0.77 0.77 0.76 0.76 20.6M
2022-11-15 0.75 0.77 0.74 0.77 19.8M
2022-11-14 0.74 0.76 0.74 0.75 24.6M
2022-11-11 0.74 0.76 0.74 0.74 24.4M
2022-11-10 0.74 0.74 0.73 0.73 21.0M
2022-11-09 0.75 0.75 0.74 0.74 18.0M
2022-11-08 0.76 0.76 0.75 0.75 22.4M
2022-11-07 0.76 0.76 0.75 0.76 18.5M
2022-11-04 0.74 0.76 0.74 0.76 19.4M
2022-11-03 0.74 0.75 0.74 0.74 19.4M
2022-11-02 0.73 0.75 0.73 0.74 21.5M
2022-11-01 0.72 0.74 0.72 0.74 21.0M
2022-10-31 0.72 0.75 0.72 0.72 23.1M
2022-10-28 0.73 0.74 0.71 0.72 22.9M
2022-10-27 0.74 0.75 0.74 0.74 19.6M
2022-10-26 0.72 0.74 0.72 0.74 15.2M
2022-10-25 0.72 0.72 0.71 0.72 15.1M
2022-10-24 0.74 0.75 0.72 0.72 23.7M
2022-10-21 0.74 0.74 0.73 0.74 21.1M
2022-10-20 0.73 0.75 0.73 0.74 24.7M
2022-10-19 0.74 0.75 0.74 0.74 18.3M
2022-10-18 0.74 0.75 0.74 0.74 24.1M
2022-10-17 0.74 0.75 0.72 0.74 24.5M
2022-10-14 0.71 0.74 0.71 0.74 22.2M
2022-10-13 0.69 0.71 0.69 0.71 24.1M
2022-10-12 0.68 0.70 0.67 0.70 24.8M
2022-10-11 0.68 0.69 0.68 0.68 20.6M
2022-10-10 0.70 0.70 0.68 0.68 22.3M
2022-09-30 0.70 0.71 0.70 0.70 19.6M
2022-09-29 0.70 0.71 0.70 0.70 13.5M
2022-09-28 0.71 0.71 0.70 0.70 12.4M
2022-09-27 0.70 0.71 0.70 0.71 24.4M
2022-09-26 0.70 0.70 0.69 0.69 24.0M
2022-09-23 0.70 0.71 0.69 0.70 25.3M
2022-09-22 0.71 0.71 0.70 0.70 26.1M
2022-09-21 0.72 0.72 0.71 0.71 26.9M
2022-09-20 0.72 0.73 0.72 0.72 22.9M
2022-09-19 0.73 0.73 0.72 0.72 23.4M
2022-09-16 0.75 0.75 0.73 0.73 23.2M
2022-09-15 0.75 0.76 0.74 0.74 26.9M
2022-09-14 0.77 0.77 0.75 0.76 26.4M
2022-09-13 0.77 0.77 0.76 0.77 24.9M
2022-09-09 0.76 0.76 0.75 0.76 23.6M
2022-09-08 0.77 0.77 0.76 0.76 22.0M
2022-09-07 0.76 0.77 0.76 0.76 28.7M
2022-09-06 0.76 0.76 0.75 0.76 25.4M
2022-09-05 0.76 0.76 0.75 0.76 23.1M
2022-09-02 0.76 0.77 0.76 0.76 21.7M
2022-09-01 0.76 0.77 0.76 0.76 26.3M
2022-08-31 0.78 0.78 0.76 0.76 23.3M
2022-08-30 0.78 0.78 0.77 0.78 25.1M
2022-08-29 0.78 0.78 0.77 0.78 22.9M
2022-08-26 0.78 0.79 0.78 0.78 16.7M
2022-08-25 0.79 0.79 0.77 0.78 25.7M
2022-08-24 0.80 0.81 0.78 0.79 23.0M
2022-08-23 0.82 0.82 0.81 0.81 23.7M
2022-08-22 0.82 0.82 0.80 0.82 18.6M
2022-08-19 0.82 0.82 0.81 0.81 19.6M
2022-08-18 0.82 0.82 0.82 0.82 22.5M
2022-08-17 0.80 0.82 0.80 0.82 24.9M
2022-08-16 0.81 0.82 0.80 0.81 23.8M
2022-08-15 0.81 0.82 0.81 0.81 23.2M
2022-08-12 0.81 0.82 0.81 0.81 23.2M
2022-08-11 0.79 0.82 0.79 0.81 24.8M
2022-08-10 0.81 0.81 0.79 0.80 23.0M
2022-08-09 0.79 0.81 0.79 0.81 29.8M
2022-08-08 0.80 0.81 0.80 0.80 25.4M
2022-08-05 0.78 0.80 0.78 0.80 23.0M
2022-08-04 0.77 0.78 0.77 0.78 26.6M
2022-08-03 0.78 0.78 0.76 0.76 26.8M
2022-08-02 0.78 0.78 0.76 0.77 27.2M
2022-08-01 0.78 0.79 0.77 0.79 27.4M
2022-07-29 0.79 0.80 0.78 0.78 25.0M