Huatai-PB CSI Technical 100

515580
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 182.0K
09:35 0.82 0.82 0.82 0.82 913.4K
09:40 0.82 0.82 0.82 0.82 121.9K
09:45 0.82 0.82 0.82 0.82 0.4K
09:50 0.82 0.82 0.82 0.82 6.1K
09:55 0.82 0.82 0.82 0.82 21.7K
10:05 0.82 0.82 0.82 0.82 400.0K
10:10 0.82 0.82 0.82 0.82 55.6K
10:20 0.82 0.82 0.82 0.82 3.1K
10:25 0.82 0.82 0.82 0.82 40.0K
10:30 0.82 0.82 0.82 0.82 14.7K
10:40 0.82 0.82 0.82 0.82 153.6K
10:50 0.82 0.82 0.82 0.82 170.1K
11:00 0.82 0.82 0.82 0.82 3.0K
11:05 0.82 0.82 0.82 0.82 27.5K
11:10 0.82 0.82 0.82 0.82 15.1K
11:15 0.82 0.82 0.82 0.82 10.0K
11:20 0.82 0.82 0.82 0.82 0.2K
11:25 0.82 0.82 0.82 0.82 12.0K
13:00 0.82 0.82 0.82 0.82 12.1K
13:10 0.82 0.82 0.82 0.82 15.3K
13:15 0.82 0.82 0.82 0.82 34.3K
13:25 0.82 0.82 0.82 0.82 302.0K
13:30 0.82 0.82 0.82 0.82 15.0K
13:40 0.82 0.82 0.82 0.82 1,230.9K
13:45 0.82 0.82 0.82 0.82 1,230.3K
13:50 0.82 0.82 0.82 0.82 4.5K
14:00 0.82 0.82 0.82 0.82 21.1K
14:05 0.82 0.82 0.82 0.82 0.1K
14:10 0.82 0.82 0.82 0.82 308.1K
14:20 0.82 0.82 0.82 0.82 3.1K
14:30 0.82 0.82 0.82 0.82 1.0K
14:35 0.82 0.82 0.82 0.82 24.3K
14:40 0.82 0.82 0.82 0.82 2.9K
14:45 0.82 0.82 0.82 0.82 37.1K
14:50 0.82 0.82 0.82 0.82 8.5K
14:55 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available