Huatai-PB CSI Technical 100

515580
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.82 0.82 182.0K
09:35 0.82 0.83 0.82 0.82 471.5K
09:40 0.82 0.82 0.82 0.82 373.4K
09:45 0.82 0.82 0.82 0.82 218.0K
09:50 0.82 0.82 0.82 0.82 1,304.0K
09:55 0.82 0.83 0.82 0.83 6,638.7K
10:00 0.83 0.83 0.82 0.82 521.5K
10:05 0.82 0.82 0.82 0.82 902.5K
10:10 0.82 0.82 0.82 0.82 1,483.7K
10:15 0.82 0.82 0.82 0.82 348.8K
10:25 0.82 0.82 0.82 0.82 40.1K
10:30 0.82 0.82 0.82 0.82 150.0K
10:35 0.82 0.82 0.82 0.82 61.0K
10:40 0.82 0.82 0.82 0.82 150.0K
10:45 0.82 0.82 0.82 0.82 2.7K
10:50 0.82 0.82 0.82 0.82 1.3K
10:55 0.82 0.82 0.82 0.82 10.0K
11:00 0.82 0.82 0.82 0.82 169.1K
11:05 0.82 0.82 0.82 0.82 45.5K
11:15 0.82 0.82 0.82 0.82 45.5K
11:20 0.82 0.82 0.82 0.82 689.3K
13:00 0.82 0.82 0.82 0.82 25.4K
13:15 0.82 0.82 0.82 0.82 9.0K
13:20 0.82 0.82 0.82 0.82 79.2K
13:25 0.82 0.82 0.82 0.82 22.3K
13:30 0.82 0.82 0.82 0.82 0.1K
13:40 0.82 0.82 0.82 0.82 1.9K
13:45 0.82 0.82 0.82 0.82 150.1K
13:50 0.82 0.82 0.82 0.82 6.1K
14:05 0.82 0.82 0.82 0.82 101.2K
14:15 0.82 0.82 0.82 0.82 20.2K
14:20 0.82 0.82 0.82 0.82 303.2K
14:25 0.82 0.82 0.82 0.82 35.4K
14:30 0.82 0.82 0.82 0.82 218.9K
14:35 0.82 0.82 0.82 0.82 727.5K
14:40 0.82 0.82 0.82 0.82 1,030.2K
14:45 0.82 0.82 0.82 0.82 18.4K
14:50 0.82 0.82 0.82 0.82 36.5K
14:55 0.82 0.82 0.81 0.82 1,375.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available