1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 887.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 808.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 569.0K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 453.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 192.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,105.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 556.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 118.0K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.00 | 45.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 151.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 166.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 158.9K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.01 | 74.2K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 191.9K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 313.5K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 208.6K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 15.2K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 48.8K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 104.2K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 368.8K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 323.0K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 534.1K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 25.9K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 136.8K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 25.5K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 61.1K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 225.9K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 56.1K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 150.0K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 28.8K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 31.7K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 19.4K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 13.1K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 153.5K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 206.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 263.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 90.6K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 26.1K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 1,261.9K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 35.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 201.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 280.8K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,176.7K |