1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 1,047.7K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 257.8K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.13 | 521.6K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 202.3K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.12 | 67.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 405.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 324.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 40.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 93.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 53.6K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.13 | 30.1K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 72.4K |
| 10:30 | 1.12 | 1.13 | 1.11 | 1.11 | 66.8K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 109.8K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 129.8K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.14 | 432.8K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.14 | 69.3K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 16.2K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 33.2K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 78.0K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.13 | 14.8K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 16.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 27.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 106.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 9.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.13 | 15.2K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.13 | 201.1K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.12 | 44.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 41.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 79.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 43.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 210.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 31.4K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.13 | 98.9K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 53.1K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.14 | 523.7K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.13 | 30.7K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.14 | 79.8K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 29.0K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.14 | 367.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 51.7K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.12 | 79.6K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.13 | 147.9K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.13 | 216.0K |