1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 1,893.1K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 180.6K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 1,514.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 838.4K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 179.1K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 293.0K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.10 | 140.0K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 37.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 73.7K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 324.2K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 667.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 684.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 400.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 34.3K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 252.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 281.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 313.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 320.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 19.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 85.7K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 130.5K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 105.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 459.9K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 46.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 34.6K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.11 | 25.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 105.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 36.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 17.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 389.7K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 161.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 468.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 220.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 154.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 46.4K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.13 | 350.8K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 253.6K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 133.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 186.9K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 508.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 255.9K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.13 | 3,299.8K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 217.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 109.2K |