Huatai-PB CSI Technical 100

515580
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 648.8K
09:35 1.16 1.17 1.16 1.17 1,227.5K
09:40 1.17 1.17 1.17 1.17 489.7K
09:45 1.17 1.17 1.17 1.17 341.1K
09:50 1.17 1.17 1.17 1.17 70.7K
09:55 1.17 1.17 1.17 1.17 129.6K
10:00 1.17 1.18 1.17 1.18 77.2K
10:05 1.17 1.17 1.17 1.17 544.4K
10:10 1.17 1.17 1.17 1.17 168.9K
10:15 1.17 1.17 1.17 1.17 268.9K
10:20 1.17 1.17 1.17 1.17 85.8K
10:25 1.17 1.17 1.17 1.17 1.2K
10:30 1.17 1.18 1.17 1.18 24.1K
10:35 1.18 1.18 1.17 1.17 140.1K
10:40 1.17 1.17 1.17 1.17 61.9K
10:45 1.17 1.17 1.17 1.17 430.1K
10:50 1.17 1.17 1.17 1.17 66.4K
10:55 1.17 1.17 1.16 1.16 81.8K
11:00 1.16 1.16 1.16 1.16 65.9K
11:05 1.16 1.16 1.16 1.16 46.7K
11:10 1.17 1.17 1.17 1.17 37.1K
11:20 1.17 1.17 1.17 1.17 140.8K
11:25 1.17 1.17 1.17 1.17 66.3K
13:00 1.17 1.17 1.17 1.17 277.3K
13:05 1.17 1.17 1.17 1.17 7.9K
13:10 1.17 1.17 1.17 1.17 26.6K
13:15 1.17 1.17 1.17 1.17 10.1K
13:20 1.17 1.17 1.17 1.17 88.3K
13:25 1.17 1.17 1.17 1.17 46.0K
13:30 1.17 1.17 1.17 1.17 15.3K
13:35 1.17 1.17 1.17 1.17 8.0K
13:40 1.17 1.17 1.17 1.17 71.0K
13:45 1.17 1.17 1.17 1.17 37.3K
13:50 1.17 1.17 1.17 1.17 68.7K
13:55 1.17 1.17 1.17 1.17 69.8K
14:00 1.17 1.17 1.17 1.17 128.6K
14:05 1.17 1.17 1.17 1.17 2.0K
14:10 1.17 1.17 1.16 1.17 20.7K
14:15 1.17 1.17 1.17 1.17 51.3K
14:20 1.16 1.16 1.16 1.16 39.9K
14:25 1.16 1.16 1.16 1.16 100.0K
14:30 1.16 1.17 1.16 1.17 302.1K
14:35 1.17 1.17 1.17 1.17 8.6K
14:40 1.17 1.17 1.16 1.16 428.3K
14:45 1.16 1.17 1.16 1.17 29.4K
14:50 1.17 1.17 1.16 1.16 103.1K
14:55 1.16 1.17 1.16 1.17 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available