Huatai-PB CSI Technical 100

515580
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.16 1.17 430.9K
09:35 1.17 1.18 1.17 1.18 433.5K
09:40 1.18 1.18 1.17 1.17 220.2K
09:45 1.17 1.17 1.17 1.17 224.8K
09:50 1.17 1.18 1.17 1.17 155.6K
09:55 1.17 1.17 1.17 1.17 120.2K
10:00 1.17 1.17 1.17 1.17 72.5K
10:05 1.17 1.18 1.17 1.17 17.3K
10:10 1.18 1.18 1.17 1.17 85.5K
10:15 1.17 1.17 1.17 1.17 43.1K
10:20 1.17 1.17 1.17 1.17 12.1K
10:25 1.17 1.17 1.17 1.17 162.6K
10:30 1.17 1.17 1.17 1.17 245.5K
10:35 1.18 1.18 1.18 1.18 0.4K
10:40 1.18 1.18 1.18 1.18 30.7K
10:45 1.18 1.18 1.18 1.18 102.8K
10:50 1.18 1.18 1.18 1.18 29.1K
10:55 1.18 1.18 1.18 1.18 0.4K
11:00 1.17 1.17 1.17 1.17 8.5K
11:05 1.17 1.17 1.17 1.17 0.2K
11:10 1.17 1.17 1.17 1.17 70.5K
11:15 1.17 1.17 1.17 1.17 0.2K
11:20 1.17 1.17 1.17 1.17 7.9K
11:25 1.17 1.17 1.17 1.17 37.2K
13:00 1.17 1.17 1.17 1.17 107.5K
13:05 1.17 1.17 1.17 1.17 107.6K
13:20 1.17 1.17 1.17 1.17 29.9K
13:25 1.17 1.17 1.17 1.17 41.0K
13:30 1.17 1.17 1.17 1.17 14.4K
13:35 1.17 1.17 1.17 1.17 29.6K
13:40 1.17 1.17 1.17 1.17 139.2K
13:45 1.17 1.17 1.17 1.17 4.5K
13:50 1.17 1.17 1.17 1.17 66.8K
13:55 1.17 1.17 1.17 1.17 0.1K
14:00 1.17 1.17 1.17 1.17 84.2K
14:05 1.17 1.17 1.16 1.17 81.0K
14:10 1.16 1.17 1.16 1.16 39.8K
14:15 1.17 1.17 1.17 1.17 20.0K
14:20 1.17 1.17 1.17 1.17 6.2K
14:25 1.17 1.17 1.16 1.16 297.1K
14:30 1.16 1.17 1.16 1.17 3.5K
14:35 1.17 1.17 1.17 1.17 10.6K
14:40 1.17 1.17 1.16 1.16 24.2K
14:45 1.16 1.16 1.16 1.16 680.4K
14:50 1.16 1.16 1.16 1.16 727.1K
14:55 1.16 1.16 1.16 1.16 108.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available