1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.18 | 1.20 | 55.6K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 956.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 263.0K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 278.9K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 8.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 140.5K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 77.6K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 388.8K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.20 | 134.9K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 30.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 353.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 119.3K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 44.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 49.1K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.20 | 69.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 13.4K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 33.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 12.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.19 | 2.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 16.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 117.7K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 536.3K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 295.9K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 2,063.5K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 94.1K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.21 | 159.9K |
| 13:20 | 1.20 | 1.21 | 1.20 | 1.21 | 159.4K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 99.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 68.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 95.1K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.20 | 471.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 224.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 187.3K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 95.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 196.8K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 95.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 114.3K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 144.1K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 194.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 73.3K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.21 | 115.4K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 345.5K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.21 | 148.1K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 87.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 134.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 175.0K |