3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.13 | 3.12 | 3.12 | 7,488.7K |
| 09:35 | 3.12 | 3.13 | 3.12 | 3.12 | 2,774.4K |
| 09:40 | 3.12 | 3.12 | 3.12 | 3.12 | 3,083.7K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 2,140.1K |
| 09:50 | 3.12 | 3.12 | 3.12 | 3.12 | 1,713.0K |
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 1,316.8K |
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1,832.2K |
| 10:05 | 3.12 | 3.13 | 3.12 | 3.13 | 1,637.4K |
| 10:10 | 3.13 | 3.13 | 3.12 | 3.12 | 3,519.9K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 317.4K |
| 10:20 | 3.12 | 3.13 | 3.12 | 3.12 | 475.6K |
| 10:25 | 3.13 | 3.13 | 3.12 | 3.12 | 819.1K |
| 10:30 | 3.12 | 3.13 | 3.12 | 3.12 | 1,589.6K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 414.2K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 1,011.0K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 556.3K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 751.1K |
| 10:55 | 3.12 | 3.13 | 3.12 | 3.12 | 389.6K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 700.0K |
| 11:05 | 3.12 | 3.13 | 3.12 | 3.13 | 611.4K |
| 11:10 | 3.13 | 3.13 | 3.13 | 3.13 | 702.5K |
| 11:15 | 3.13 | 3.13 | 3.13 | 3.13 | 1,899.9K |
| 11:20 | 3.13 | 3.13 | 3.13 | 3.13 | 1,323.4K |
| 11:25 | 3.13 | 3.13 | 3.13 | 3.13 | 109.8K |
| 13:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1,115.7K |
| 13:05 | 3.13 | 3.13 | 3.13 | 3.13 | 257.9K |
| 13:10 | 3.13 | 3.13 | 3.13 | 3.13 | 1,009.4K |
| 13:15 | 3.13 | 3.13 | 3.13 | 3.13 | 261.3K |
| 13:20 | 3.13 | 3.13 | 3.13 | 3.13 | 150.4K |
| 13:25 | 3.13 | 3.13 | 3.13 | 3.13 | 1,688.8K |
| 13:30 | 3.13 | 3.13 | 3.13 | 3.13 | 477.1K |
| 13:35 | 3.13 | 3.13 | 3.13 | 3.13 | 234.3K |
| 13:40 | 3.13 | 3.13 | 3.13 | 3.13 | 843.8K |
| 13:45 | 3.13 | 3.13 | 3.13 | 3.13 | 190.2K |
| 13:50 | 3.13 | 3.13 | 3.13 | 3.13 | 315.5K |
| 13:55 | 3.13 | 3.13 | 3.13 | 3.13 | 286.2K |
| 14:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1,399.2K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 966.0K |
| 14:10 | 3.13 | 3.13 | 3.13 | 3.13 | 3,314.8K |
| 14:15 | 3.13 | 3.13 | 3.13 | 3.13 | 1,078.3K |
| 14:20 | 3.13 | 3.13 | 3.13 | 3.13 | 1,177.1K |
| 14:25 | 3.13 | 3.13 | 3.13 | 3.13 | 1,182.1K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 1,090.9K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 1,074.6K |
| 14:40 | 3.13 | 3.13 | 3.13 | 3.13 | 897.6K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 699.8K |
| 14:50 | 3.13 | 3.13 | 3.13 | 3.13 | 1,424.7K |
| 14:55 | 3.13 | 3.13 | 3.13 | 3.13 | 1,768.8K |