Huatai-PB SSE Dividend Index

510880
🏛️ china →
3.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.13 3.14 3.13 3.14 3,256.6K
09:35 3.14 3.14 3.13 3.14 2,506.7K
09:40 3.14 3.14 3.14 3.14 2,527.1K
09:45 3.14 3.14 3.14 3.14 1,609.1K
09:50 3.14 3.14 3.13 3.14 678.7K
09:55 3.13 3.14 3.13 3.13 669.9K
10:00 3.13 3.13 3.13 3.13 2,775.6K
10:05 3.13 3.13 3.13 3.13 2,257.2K
10:10 3.13 3.13 3.13 3.13 2,080.6K
10:15 3.13 3.13 3.13 3.13 1,125.1K
10:20 3.13 3.13 3.12 3.12 3,993.4K
10:25 3.12 3.13 3.12 3.13 718.5K
10:30 3.13 3.13 3.12 3.13 645.3K
10:35 3.13 3.13 3.13 3.13 561.2K
10:40 3.13 3.13 3.13 3.13 1,405.1K
10:45 3.13 3.14 3.13 3.13 1,965.2K
10:50 3.13 3.14 3.13 3.13 2,744.3K
10:55 3.13 3.13 3.13 3.13 1,415.4K
11:00 3.13 3.13 3.13 3.13 427.9K
11:05 3.13 3.13 3.13 3.13 271.3K
11:10 3.13 3.13 3.13 3.13 417.1K
11:15 3.13 3.13 3.13 3.13 1,035.1K
11:20 3.13 3.13 3.13 3.13 288.5K
11:25 3.13 3.14 3.13 3.13 855.1K
13:00 3.13 3.13 3.13 3.13 649.6K
13:05 3.13 3.14 3.13 3.14 183.6K
13:10 3.14 3.14 3.13 3.14 3,155.1K
13:15 3.14 3.14 3.14 3.14 312.3K
13:20 3.14 3.14 3.14 3.14 2,957.4K
13:25 3.14 3.14 3.14 3.14 534.1K
13:30 3.14 3.14 3.14 3.14 100.9K
13:35 3.14 3.14 3.14 3.14 430.5K
13:40 3.14 3.14 3.14 3.14 875.3K
13:45 3.14 3.14 3.14 3.14 354.6K
13:50 3.14 3.14 3.14 3.14 172.0K
13:55 3.14 3.14 3.14 3.14 321.6K
14:00 3.14 3.14 3.14 3.14 419.5K
14:05 3.14 3.14 3.14 3.14 1,847.0K
14:10 3.14 3.14 3.14 3.14 2,702.6K
14:15 3.14 3.14 3.14 3.14 373.4K
14:20 3.14 3.14 3.14 3.14 778.0K
14:25 3.14 3.14 3.14 3.14 3,230.3K
14:30 3.14 3.14 3.14 3.14 690.4K
14:35 3.14 3.14 3.14 3.14 5,069.9K
14:40 3.14 3.14 3.14 3.14 2,060.1K
14:45 3.14 3.14 3.14 3.14 4,458.7K
14:50 3.14 3.14 3.14 3.14 1,225.5K
14:55 3.14 3.14 3.14 3.14 738.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available