3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.13 | 3.12 | 3.13 | 5,677.3K |
| 09:35 | 3.13 | 3.13 | 3.13 | 3.13 | 1,746.9K |
| 09:40 | 3.13 | 3.13 | 3.13 | 3.13 | 4,508.3K |
| 09:45 | 3.13 | 3.14 | 3.13 | 3.13 | 6,359.9K |
| 09:50 | 3.14 | 3.14 | 3.13 | 3.14 | 4,327.7K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 5,131.3K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 2,109.3K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 6,683.1K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 1,705.0K |
| 10:15 | 3.14 | 3.14 | 3.13 | 3.13 | 1,988.7K |
| 10:20 | 3.13 | 3.14 | 3.13 | 3.13 | 665.8K |
| 10:25 | 3.13 | 3.14 | 3.13 | 3.14 | 1,368.8K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 1,035.9K |
| 10:35 | 3.14 | 3.14 | 3.13 | 3.14 | 225.8K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 781.4K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 138.5K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 642.9K |
| 10:55 | 3.14 | 3.14 | 3.13 | 3.14 | 863.7K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 162.5K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 249.6K |
| 11:10 | 3.14 | 3.14 | 3.14 | 3.14 | 2,442.1K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 90.8K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 266.0K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 737.7K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 9,461.8K |
| 13:05 | 3.14 | 3.14 | 3.14 | 3.14 | 694.4K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 104.1K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1,596.7K |
| 13:20 | 3.14 | 3.14 | 3.14 | 3.14 | 1,800.1K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1,458.0K |
| 13:30 | 3.14 | 3.14 | 3.14 | 3.14 | 3,760.6K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 2,455.3K |
| 13:40 | 3.14 | 3.14 | 3.14 | 3.14 | 3,271.5K |
| 13:45 | 3.14 | 3.15 | 3.14 | 3.15 | 1,806.8K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.14 | 2,205.3K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 2,506.1K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 550.2K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 839.3K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 985.5K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 728.4K |
| 14:20 | 3.14 | 3.14 | 3.14 | 3.14 | 440.5K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 480.4K |
| 14:30 | 3.14 | 3.14 | 3.14 | 3.14 | 585.9K |
| 14:35 | 3.14 | 3.14 | 3.14 | 3.14 | 491.9K |
| 14:40 | 3.14 | 3.14 | 3.14 | 3.14 | 1,181.4K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 1,829.2K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 1,081.9K |
| 14:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1,342.2K |