3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.22 | 3.21 | 3.22 | 8,788.2K |
| 09:35 | 3.22 | 3.22 | 3.22 | 3.22 | 6,110.4K |
| 09:40 | 3.22 | 3.22 | 3.21 | 3.22 | 3,536.5K |
| 09:45 | 3.22 | 3.23 | 3.22 | 3.22 | 3,674.0K |
| 09:50 | 3.22 | 3.23 | 3.22 | 3.23 | 5,863.4K |
| 09:55 | 3.23 | 3.23 | 3.23 | 3.23 | 2,608.1K |
| 10:00 | 3.23 | 3.23 | 3.23 | 3.23 | 3,950.9K |
| 10:05 | 3.23 | 3.23 | 3.23 | 3.23 | 2,567.4K |
| 10:10 | 3.23 | 3.23 | 3.23 | 3.23 | 2,836.4K |
| 10:15 | 3.23 | 3.23 | 3.23 | 3.23 | 1,905.9K |
| 10:20 | 3.23 | 3.23 | 3.23 | 3.23 | 862.7K |
| 10:25 | 3.23 | 3.23 | 3.23 | 3.23 | 1,134.0K |
| 10:30 | 3.23 | 3.23 | 3.23 | 3.23 | 1,801.0K |
| 10:35 | 3.23 | 3.23 | 3.23 | 3.23 | 2,528.0K |
| 10:40 | 3.23 | 3.24 | 3.23 | 3.23 | 2,240.2K |
| 10:45 | 3.23 | 3.24 | 3.23 | 3.23 | 773.5K |
| 10:50 | 3.23 | 3.23 | 3.23 | 3.23 | 1,087.2K |
| 10:55 | 3.23 | 3.24 | 3.23 | 3.24 | 3,008.0K |
| 11:00 | 3.24 | 3.24 | 3.23 | 3.24 | 2,745.7K |
| 11:05 | 3.24 | 3.24 | 3.23 | 3.23 | 2,244.8K |
| 11:10 | 3.23 | 3.24 | 3.23 | 3.24 | 1,209.8K |
| 11:15 | 3.24 | 3.24 | 3.23 | 3.23 | 2,552.0K |
| 11:20 | 3.23 | 3.23 | 3.23 | 3.23 | 5,581.8K |
| 11:25 | 3.23 | 3.23 | 3.23 | 3.23 | 1,660.1K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 1,722.8K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 648.8K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 828.4K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 943.3K |
| 13:20 | 3.23 | 3.24 | 3.23 | 3.23 | 1,127.7K |
| 13:25 | 3.24 | 3.24 | 3.23 | 3.24 | 1,530.9K |
| 13:30 | 3.23 | 3.24 | 3.23 | 3.23 | 1,072.0K |
| 13:35 | 3.23 | 3.24 | 3.23 | 3.23 | 1,204.3K |
| 13:40 | 3.23 | 3.23 | 3.23 | 3.23 | 681.6K |
| 13:45 | 3.23 | 3.23 | 3.23 | 3.23 | 730.3K |
| 13:50 | 3.23 | 3.23 | 3.23 | 3.23 | 381.9K |
| 13:55 | 3.23 | 3.23 | 3.23 | 3.23 | 1,457.0K |
| 14:00 | 3.23 | 3.23 | 3.23 | 3.23 | 610.6K |
| 14:05 | 3.23 | 3.23 | 3.23 | 3.23 | 1,075.0K |
| 14:10 | 3.23 | 3.23 | 3.23 | 3.23 | 989.8K |
| 14:15 | 3.23 | 3.23 | 3.23 | 3.23 | 504.4K |
| 14:20 | 3.23 | 3.23 | 3.23 | 3.23 | 1,706.5K |
| 14:25 | 3.23 | 3.23 | 3.23 | 3.23 | 1,673.1K |
| 14:30 | 3.23 | 3.23 | 3.23 | 3.23 | 1,613.3K |
| 14:35 | 3.23 | 3.23 | 3.23 | 3.23 | 1,577.4K |
| 14:40 | 3.23 | 3.23 | 3.23 | 3.23 | 2,933.6K |
| 14:45 | 3.23 | 3.24 | 3.23 | 3.24 | 4,382.6K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 3,196.2K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 9,114.1K |