3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.16 | 3.17 | 3,711.2K |
| 09:35 | 3.17 | 3.17 | 3.17 | 3.17 | 4,296.6K |
| 09:40 | 3.17 | 3.17 | 3.17 | 3.17 | 2,513.8K |
| 09:45 | 3.17 | 3.17 | 3.17 | 3.17 | 2,250.4K |
| 09:50 | 3.17 | 3.17 | 3.17 | 3.17 | 4,217.8K |
| 09:55 | 3.17 | 3.17 | 3.17 | 3.17 | 3,200.2K |
| 10:00 | 3.17 | 3.17 | 3.16 | 3.17 | 3,311.7K |
| 10:05 | 3.17 | 3.17 | 3.16 | 3.17 | 2,426.1K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 895.4K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 1,139.4K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 2,846.0K |
| 10:25 | 3.17 | 3.17 | 3.17 | 3.17 | 1,574.4K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 1,451.4K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 1,201.0K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 609.9K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 2,969.6K |
| 10:50 | 3.17 | 3.17 | 3.17 | 3.17 | 725.8K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 2,640.7K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 1,137.6K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 1,864.2K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 1,268.5K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 2,740.6K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 447.7K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.16 | 2,157.2K |
| 13:00 | 3.16 | 3.17 | 3.16 | 3.16 | 2,718.2K |
| 13:05 | 3.16 | 3.17 | 3.16 | 3.16 | 723.1K |
| 13:10 | 3.16 | 3.17 | 3.16 | 3.16 | 563.9K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 6,245.8K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 3,446.9K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 1,810.5K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 3,275.3K |
| 13:35 | 3.16 | 3.16 | 3.16 | 3.16 | 695.2K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 1,292.0K |
| 13:45 | 3.16 | 3.16 | 3.16 | 3.16 | 899.0K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 4,320.0K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 2,176.4K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1,571.9K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.16 | 1,423.4K |
| 14:10 | 3.16 | 3.17 | 3.16 | 3.17 | 1,786.2K |
| 14:15 | 3.17 | 3.17 | 3.16 | 3.17 | 2,524.2K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 2,375.1K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.16 | 2,422.3K |
| 14:30 | 3.16 | 3.17 | 3.16 | 3.16 | 1,188.2K |
| 14:35 | 3.17 | 3.17 | 3.16 | 3.17 | 1,567.6K |
| 14:40 | 3.17 | 3.17 | 3.17 | 3.17 | 1,777.8K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 1,941.1K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 2,071.3K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 2,264.7K |