11.78
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.60 | 10.65 | 10.54 | 10.65 | 3,417.2K |
| 09:35 | 10.65 | 10.72 | 10.63 | 10.71 | 3,091.0K |
| 09:40 | 10.72 | 10.72 | 10.65 | 10.68 | 1,849.2K |
| 09:45 | 10.69 | 10.70 | 10.66 | 10.67 | 1,695.3K |
| 09:50 | 10.68 | 10.72 | 10.65 | 10.72 | 2,198.2K |
| 09:55 | 10.72 | 10.74 | 10.66 | 10.66 | 1,872.8K |
| 10:00 | 10.67 | 10.72 | 10.67 | 10.71 | 1,241.7K |
| 10:05 | 10.70 | 10.71 | 10.68 | 10.68 | 969.4K |
| 10:10 | 10.68 | 10.70 | 10.66 | 10.68 | 809.2K |
| 10:15 | 10.69 | 10.70 | 10.66 | 10.69 | 666.1K |
| 10:20 | 10.68 | 10.69 | 10.66 | 10.66 | 705.2K |
| 10:25 | 10.66 | 10.70 | 10.66 | 10.67 | 629.1K |
| 10:30 | 10.66 | 10.67 | 10.63 | 10.63 | 810.2K |
| 10:35 | 10.63 | 10.64 | 10.61 | 10.61 | 851.5K |
| 10:40 | 10.61 | 10.64 | 10.61 | 10.62 | 476.9K |
| 10:45 | 10.61 | 10.65 | 10.61 | 10.63 | 575.5K |
| 10:50 | 10.64 | 10.65 | 10.60 | 10.62 | 836.1K |
| 10:55 | 10.62 | 10.63 | 10.61 | 10.61 | 400.6K |
| 11:00 | 10.62 | 10.64 | 10.60 | 10.63 | 558.1K |
| 11:05 | 10.63 | 10.65 | 10.62 | 10.65 | 325.5K |
| 11:10 | 10.64 | 10.67 | 10.64 | 10.65 | 507.8K |
| 11:15 | 10.65 | 10.67 | 10.63 | 10.64 | 761.6K |
| 11:20 | 10.64 | 10.66 | 10.62 | 10.63 | 253.7K |
| 11:25 | 10.63 | 10.63 | 10.59 | 10.62 | 922.9K |
| 13:00 | 10.62 | 10.65 | 10.60 | 10.61 | 591.5K |
| 13:05 | 10.60 | 10.62 | 10.59 | 10.61 | 610.9K |
| 13:10 | 10.61 | 10.62 | 10.60 | 10.61 | 563.7K |
| 13:15 | 10.61 | 10.64 | 10.58 | 10.59 | 907.8K |
| 13:20 | 10.59 | 10.61 | 10.58 | 10.61 | 375.0K |
| 13:25 | 10.62 | 10.65 | 10.61 | 10.63 | 485.0K |
| 13:30 | 10.62 | 10.67 | 10.62 | 10.67 | 1,116.4K |
| 13:35 | 10.67 | 10.69 | 10.66 | 10.68 | 1,188.7K |
| 13:40 | 10.69 | 10.69 | 10.66 | 10.68 | 1,198.2K |
| 13:45 | 10.68 | 10.76 | 10.67 | 10.73 | 4,355.8K |
| 13:50 | 10.71 | 10.72 | 10.68 | 10.70 | 1,170.8K |
| 13:55 | 10.70 | 10.71 | 10.67 | 10.67 | 680.4K |
| 14:00 | 10.67 | 10.71 | 10.67 | 10.71 | 597.4K |
| 14:05 | 10.70 | 10.72 | 10.70 | 10.71 | 465.1K |
| 14:10 | 10.72 | 10.74 | 10.70 | 10.73 | 899.4K |
| 14:15 | 10.73 | 10.83 | 10.73 | 10.82 | 3,607.3K |
| 14:20 | 10.82 | 10.84 | 10.80 | 10.81 | 1,875.4K |
| 14:25 | 10.81 | 10.92 | 10.81 | 10.90 | 3,673.8K |
| 14:30 | 10.89 | 10.90 | 10.84 | 10.85 | 1,964.1K |
| 14:35 | 10.84 | 10.88 | 10.84 | 10.88 | 1,148.0K |
| 14:40 | 10.87 | 10.88 | 10.85 | 10.85 | 1,193.4K |
| 14:45 | 10.86 | 10.88 | 10.84 | 10.88 | 1,878.3K |
| 14:50 | 10.88 | 10.88 | 10.87 | 10.88 | 1,912.4K |
| 14:55 | 10.88 | 10.90 | 10.88 | 10.90 | 1,147.1K |
| 15:40 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0K |