Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 10.90 10.71 10.84 3,489.9K
09:35 10.85 10.90 10.85 10.89 2,294.3K
09:40 10.90 10.92 10.89 10.90 2,507.0K
09:45 10.90 10.96 10.89 10.91 3,104.6K
09:50 10.91 10.94 10.88 10.89 1,154.5K
09:55 10.89 10.91 10.84 10.84 2,168.0K
10:00 10.84 10.89 10.84 10.87 907.6K
10:05 10.87 10.92 10.87 10.88 1,266.8K
10:10 10.88 10.96 10.88 10.88 2,341.4K
10:15 10.88 10.90 10.85 10.90 1,198.5K
10:20 10.90 10.90 10.86 10.87 727.8K
10:25 10.87 10.88 10.85 10.87 998.3K
10:30 10.88 10.89 10.86 10.88 464.6K
10:35 10.88 10.92 10.88 10.92 763.4K
10:40 10.91 10.93 10.89 10.92 648.1K
10:45 10.92 10.94 10.89 10.90 916.3K
10:50 10.90 10.94 10.89 10.91 832.9K
10:55 10.91 10.92 10.90 10.91 306.3K
11:00 10.91 10.94 10.91 10.92 645.7K
11:05 10.92 10.94 10.92 10.92 516.0K
11:10 10.93 10.93 10.88 10.88 663.8K
11:15 10.88 10.90 10.86 10.86 545.9K
11:20 10.86 10.87 10.86 10.86 665.0K
11:25 10.86 10.87 10.85 10.87 407.8K
13:00 10.88 10.88 10.85 10.88 707.0K
13:05 10.89 10.91 10.88 10.91 413.3K
13:10 10.90 10.91 10.87 10.89 573.2K
13:15 10.89 10.90 10.87 10.90 484.9K
13:20 10.89 10.92 10.88 10.89 664.3K
13:25 10.89 10.90 10.87 10.90 435.3K
13:30 10.89 10.90 10.87 10.87 723.1K
13:35 10.87 10.92 10.87 10.90 1,158.6K
13:40 10.91 10.92 10.90 10.92 670.3K
13:45 10.91 10.91 10.88 10.89 477.2K
13:50 10.89 10.90 10.86 10.86 504.6K
13:55 10.86 10.87 10.84 10.84 859.2K
14:00 10.84 10.85 10.82 10.82 1,323.0K
14:05 10.82 10.87 10.82 10.87 704.0K
14:10 10.87 10.88 10.86 10.88 501.3K
14:15 10.87 10.90 10.86 10.89 580.4K
14:20 10.89 10.90 10.87 10.87 563.3K
14:25 10.87 10.89 10.87 10.87 499.3K
14:30 10.87 10.91 10.87 10.91 1,318.1K
14:35 10.90 10.91 10.88 10.88 787.8K
14:40 10.88 10.89 10.86 10.88 600.5K
14:45 10.88 10.88 10.86 10.86 931.7K
14:50 10.87 10.87 10.85 10.86 1,219.8K
14:55 10.86 10.87 10.85 10.86 577.1K
15:40 10.85 10.85 10.85 10.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available